Exmo

Total volume: 12544747.45906

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/USD $8,887.9999 $8,965.1800 $8,775.3123 $3,166,072
2 BTC BTC/RUB $8,139.3582 $8,169.9085 $7,963.5032 $1,961,472
3 ETH ETH/USD $172.9189 $173.3865 $166.5986 $1,091,041
4 XRP XRP/USD $0.2449 $0.2477 $0.2334 $673,843
5 BCH BCH/USD $353.5513 $363.5142 $340.3956 $545,937
6 ETH ETH/RUB $158.4117 $158.3458 $150.8789 $463,220
7 BTC BTC/EUR $8,632.2351 $8,704.7161 $8,539.9364 $431,684
8 LTC LTC/USD $59.2026 $59.6800 $57.8632 $390,736
9 BTC BTC/UAH $8,240.9380 $8,323.1562 $8,157.4612 $318,866
10 ETC ETC/USD $9.1589 $9.3423 $8.5993 $298,625
11 USDT USDT/USD $1.0255 $1.0313 $1.0231 $282,860
12 XRP XRP/RUB $0.2238 $0.2257 $0.2112 $223,922
13 ZEC ZEC/USD $54.9146 $57.1366 $51.7527 $211,504
14 ETH ETH/EUR $168.1212 $169.4622 $162.1006 $160,305
15 EOS EOS/USD $3.7552 $3.8300 $3.6110 $156,213
16 LTC LTC/EUR $57.7776 $58.0548 $56.0568 $154,200
17 LTC LTC/RUB $54.1727 $54.7739 $52.3864 $138,037
18 ETC ETC/RUB $8.4381 $8.5759 $7.8621 $135,177
19 ETH ETH/UAH $160.3673 $161.2490 $154.5794 $130,936
20 XMR XMR/USD $67.2428 $68.0206 $64.5575 $127,884
21 BCH BCH/RUB $324.8076 $332.6209 $308.6205 $121,984
22 BCH BCH/EUR $342.3187 $350.6254 $329.9056 $113,944
23 BTC BTC/PLN $8,465.2527 $8,558.3338 $8,347.1997 $113,362
24 USDT USDT/RUB $0.9414 $0.9509 $0.9287 $106,036
25 BTC BTC/TRY $9,387.5821 $9,499.5292 $9,147.3784 $102,384
26 ZEC ZEC/RUB $50.2314 $52.1438 $46.7615 $86,567
27 NEO NEO/USD $11.4934 $12.1000 $11.2036 $79,596
28 WAVES WAVES/USD $0.8970 $0.9050 $0.8822 $65,431
29 ADA ADA/USD $0.0472 $0.0500 $0.0428 $60,922
30 ZEC ZEC/EUR $53.2655 $55.4494 $50.3380 $46,874
31 USDT USDT/UAH $0.9493 $0.9561 $0.9403 $46,026
32 WAVES WAVES/RUB $0.8196 $0.8236 $0.8011 $38,913
33 XRP XRP/EUR $0.2379 $0.2405 $0.2265 $38,469
34 ETH ETH/TRY $183.4381 $187.3815 $174.3620 $37,854
35 XMR XMR/EUR $65.2000 $66.6566 $62.8382 $34,825
36 NEO NEO/RUB $10.4953 $10.5594 $10.1498 $34,457
37 ETH ETH/PLN $164.0799 $170.5084 $156.9752 $34,399
38 BCH BCH/UAH $328.1586 $334.4295 $316.3668 $32,087
39 XRP XRP/UAH $0.2271 $0.2300 $0.2160 $31,608
40 USDT USDT/EUR $0.9968 $1.0035 $0.9944 $30,421
41 BTG BTG/USD $11.4000 $12.6000 $10.5900 $19,630
42 DAI DAI/RUB $0.9421 $0.9435 $0.9249 $19,157
43 DAI DAI/USD $1.0282 $1.0301 $1.0201 $17,369
44 MNX MNX/USD $0.0391 $0.0420 $0.0384 $14,632
45 XEM XEM/EUR $0.0373 $0.0378 $0.0359 $14,132
46 XEM XEM/USD $0.0383 $0.0393 $0.0370 $13,915
47 DCR DCR/RUB $18.1341 $18.4538 $16.6754 $10,484
48 ZRX ZRX/USD $0.2459 $0.2472 $0.2354 $10,238
49 EOS EOS/EUR $3.6335 $3.6864 $3.5220 $10,224
50 DCR DCR/UAH $18.4001 $18.9171 $17.2509 $9,508
51 LSK LSK/USD $0.7017 $0.7200 $0.6857 $9,055
52 LSK LSK/RUB $0.6502 $0.6626 $0.6257 $8,705
53 GAS GAS/USD $1.1759 $1.2000 $1.1201 $8,356
54 DOGE DOGE/USD $0.0024 $0.0026 $0.0023 $8,267
55 SMART SMART/RUB $0.0022 $0.0023 $0.0021 $6,216
56 XEM XEM/UAH $0.0356 $0.0361 $0.0343 $6,026
57 SMART SMART/USD $0.0025 $0.0025 $0.0022 $5,955
58 XRP XRP/TRY $0.2589 $0.2774 $0.2420 $5,391
59 SMART SMART/EUR $0.0023 $0.0025 $0.0022 $4,956
60 XMR XMR/RUB $61.5813 $61.8276 $57.4195 $2,216
61 GUSD GUSD/USD $1.0450 $1.0674 $1.0450 $1,194
62 LTC LTC/UAH $54.7405 $55.6562 $53.6968 $1,156
63 XMR XMR/UAH $62.2774 $62.8492 $60.1425 $713
64 DXT DXT/USD $0.0011 $0.0011 $0.0011 $639
65 GUSD GUSD/RUB $0.9574 $0.9653 $0.9441 $293
66 KICK KICK/RUB $0.0001 $0.0001 $0.0001 $147
67 PTI PTI/RUB $0.0053 $0.0053 $0.0050 $111
68 STQ STQ/EUR $0.0001 $0.0001 $0.0001 $86
69 INK INK/USD $0.0023 $0.0023 $0.0022 $22
70 STQ STQ/USD $0.0001 $0.0001 $0.0001 $5
71 HBZ HBZ/USD $0.0004 $0.0004 $0.0004 $4
72 STQ STQ/RUB $0.0001 $0.0001 $0.0001 $2

Subscribe To Our Newsletter